Izhstal PAO (IGST.ME)

RUB 2914.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 12520.0 12520.0 12000.0 12020.0 127.00
23 Nov, 2023 12910.0 13470.0 12300.0 12370.0 151.00
22 Nov, 2023 13170.0 13400.0 12860.0 12900.0 133.00
21 Nov, 2023 13430.0 13450.0 12640.0 12900.0 396.00
20 Nov, 2023 13210.0 13550.0 12990.0 13360.0 120.00
17 Nov, 2023 13080.0 13430.0 13070.0 13160.0 95.00
16 Nov, 2023 13810.0 13810.0 12980.0 13500.0 470.00
15 Nov, 2023 11730.0 14180.0 11010.0 13030.0 1161.00
14 Nov, 2023 13450.0 13450.0 10420.0 11730.0 1154.00
13 Nov, 2023 13750.0 14300.0 13000.0 13030.0 487.00