Public Joint Stock Company Globaltruck Management (GTRK.ME)
RUB 289.2
(-5.02%)
RUB 289.2
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 254.0 | 259.6 | 248.1 | 249.2 | 969.37 Thousand |
| 30 Jan, 2025 | 253.0 | 255.2 | 250.6 | 251.8 | 314.59 Thousand |
| 29 Jan, 2025 | 253.8 | 255.1 | 250.4 | 251.5 | 301.45 Thousand |
| 28 Jan, 2025 | 249.0 | 258.8 | 246.1 | 253.0 | 867.84 Thousand |
| 27 Jan, 2025 | 251.7 | 253.4 | 245.1 | 247.8 | 379.19 Thousand |
| 24 Jan, 2025 | 254.4 | 262.9 | 248.3 | 252.0 | 950.68 Thousand |
| 23 Jan, 2025 | 251.0 | 254.4 | 249.1 | 253.1 | 337.28 Thousand |
| 22 Jan, 2025 | 258.0 | 259.0 | 248.3 | 251.0 | 598.58 Thousand |
| 21 Jan, 2025 | 248.6 | 258.2 | 246.8 | 257.2 | 616.67 Thousand |
| 20 Jan, 2025 | 264.4 | 264.8 | 243.5 | 244.6 | 1.24 Million |
300618
LNZLP
LSANF
GMTNF
UNP
XMTTF