Public Joint Stock Company Globaltruck Management (GTRK.ME)
RUB 23.35
(0.43%)
RUB 23.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 327.8 | 329.0 | 317.0 | 320.8 | 1.63 Million |
| 23 Sep, 2024 | 332.0 | 340.9 | 317.5 | 326.0 | 1.32 Million |
| 22 Sep, 2024 | 332.0 | 340.9 | 317.5 | 326.0 | 1.33 Million |
| 20 Sep, 2024 | 301.3 | 331.8 | 301.3 | 324.8 | 3.26 Million |
| 19 Sep, 2024 | 298.5 | 306.2 | 296.6 | 301.0 | 391.78 Thousand |
| 18 Sep, 2024 | 316.0 | 318.8 | 300.1 | 301.0 | 593.81 Thousand |
| 17 Sep, 2024 | 310.8 | 325.0 | 301.0 | 314.0 | 1.45 Million |
| 16 Sep, 2024 | 286.9 | 306.1 | 278.6 | 306.1 | 1.81 Million |
| 13 Sep, 2024 | 272.0 | 283.1 | 262.8 | 277.7 | 420.57 Thousand |
| 12 Sep, 2024 | 279.6 | 279.6 | 266.4 | 270.0 | 288.94 Thousand |
300618
LNZLP
LSANF
GMTNF
UNP
XMTTF