Public Joint Stock Company Globaltruck Management (GTRK.ME)
RUB 23.35
(0.43%)
RUB 23.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 290.1 | 295.6 | 281.5 | 286.7 | 534.45 Thousand |
| 29 Oct, 2024 | 293.2 | 302.4 | 286.0 | 288.4 | 1.08 Million |
| 28 Oct, 2024 | 289.0 | 295.9 | 277.9 | 292.3 | 993.98 Thousand |
| 27 Oct, 2024 | 280.0 | 296.0 | 269.6 | 284.3 | 1.3 Million |
| 24 Oct, 2024 | 302.2 | 306.4 | 276.8 | 283.3 | 1.3 Million |
| 23 Oct, 2024 | 298.0 | 309.9 | 294.0 | 300.7 | 957.94 Thousand |
| 22 Oct, 2024 | 327.0 | 327.9 | 292.8 | 300.7 | 1.31 Million |
| 21 Oct, 2024 | 340.6 | 340.6 | 325.4 | 326.3 | 616.27 Thousand |
| 20 Oct, 2024 | 328.4 | 343.8 | 328.3 | 339.3 | 1.08 Million |
| 18 Oct, 2024 | 325.2 | 338.1 | 325.1 | 328.7 | 591.55 Thousand |
300618
LNZLP
LSANF
GMTNF
UNP
XMTTF