Public Joint Stock Company Globaltruck Management (GTRK.ME)

RUB 289.2

(-5.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 296.2 313.8 292.3 307.5 932.76 Thousand
13 Mar, 2025 299.9 302.8 284.9 296.0 913.51 Thousand
12 Mar, 2025 306.0 306.7 301.3 302.1 163.34 Thousand
11 Mar, 2025 308.5 313.4 300.7 307.6 288.56 Thousand
10 Mar, 2025 312.0 315.7 306.4 308.9 216.66 Thousand
07 Mar, 2025 315.0 320.6 300.7 309.1 602.03 Thousand
06 Mar, 2025 319.9 320.6 312.1 314.4 254.45 Thousand
05 Mar, 2025 324.8 327.7 314.2 315.9 882.25 Thousand
04 Mar, 2025 318.4 329.1 317.2 323.6 846.79 Thousand
03 Mar, 2025 320.0 320.0 308.1 314.0 681.28 Thousand