Public Joint Stock Company Globaltruck Management (GTRK.ME)

RUB 23.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 321.9 326.9 310.5 314.6 691.04 Thousand
04 Oct, 2024 314.9 324.7 312.6 319.8 653.66 Thousand
03 Oct, 2024 314.9 324.7 312.6 319.8 653.66 Thousand
02 Oct, 2024 313.5 315.5 302.3 314.3 516.59 Thousand
01 Oct, 2024 316.0 323.5 306.4 311.7 629.98 Thousand
30 Sep, 2024 323.8 323.8 311.2 314.8 389.98 Thousand
29 Sep, 2024 320.0 329.6 318.8 320.9 774.47 Thousand
27 Sep, 2024 316.0 329.4 311.1 317.0 1.01 Million
26 Sep, 2024 310.0 324.2 305.5 314.1 1.01 Million
25 Sep, 2024 322.9 337.8 305.7 311.4 1.63 Million