Public Joint Stock Company Globaltruck Management (GTRK.ME)
RUB 289.2
(-5.02%)
RUB 289.2
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 327.9 | 329.9 | 314.2 | 322.4 | 1.14 Million |
| 27 Feb, 2025 | 325.7 | 337.9 | 316.4 | 324.3 | 1.66 Million |
| 26 Feb, 2025 | 346.0 | 348.9 | 320.3 | 325.6 | 1.99 Million |
| 25 Feb, 2025 | 333.0 | 358.5 | 327.0 | 345.7 | 3.71 Million |
| 24 Feb, 2025 | 323.5 | 332.0 | 323.5 | 328.5 | 1.16 Million |
| 21 Feb, 2025 | 324.9 | 334.4 | 316.2 | 322.4 | 2.03 Million |
| 20 Feb, 2025 | 313.5 | 328.0 | 303.4 | 319.1 | 2.96 Million |
| 19 Feb, 2025 | 288.0 | 324.5 | 286.0 | 314.1 | 6.53 Million |
| 18 Feb, 2025 | 298.2 | 298.2 | 282.0 | 285.6 | 1.4 Million |
| 17 Feb, 2025 | 287.9 | 304.3 | 283.0 | 304.3 | 2.44 Million |
300618
LNZLP
LSANF
GMTNF
UNP
XMTTF