Public Joint Stock Company Globaltruck Management (GTRK.ME)

RUB 289.2

(-5.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 667.5 674.75 640.0 645.5 475.13 Thousand
25 Sep, 2023 610.0 671.65 605.0 662.2 1.41 Million
22 Sep, 2023 578.7 635.0 541.0 608.0 1.13 Million
21 Sep, 2023 636.0 642.25 587.0 589.0 640.39 Thousand
20 Sep, 2023 683.0 683.0 579.9 635.0 1.31 Million
19 Sep, 2023 655.0 712.6 644.45 683.55 2.05 Million
18 Sep, 2023 639.0 668.1 622.5 668.1 1.47 Million
15 Sep, 2023 539.0 608.2 500.55 608.2 1.04 Million
14 Sep, 2023 643.0 643.0 483.05 550.65 2.55 Million