Public Joint Stock Company Globaltruck Management (GTRK.ME)
RUB 289.2
(-5.02%)
RUB 289.2
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 640.5 | 640.5 | 612.75 | 617.65 | 212.78 Thousand |
| 09 Oct, 2023 | 662.55 | 662.55 | 624.05 | 633.0 | 468.03 Thousand |
| 06 Oct, 2023 | 658.0 | 673.0 | 643.6 | 650.45 | 574.02 Thousand |
| 05 Oct, 2023 | 657.0 | 673.65 | 635.5 | 651.55 | 681.54 Thousand |
| 04 Oct, 2023 | 677.0 | 696.0 | 651.9 | 657.55 | 1.39 Million |
| 03 Oct, 2023 | 639.3 | 676.1 | 630.1 | 676.1 | 2.08 Million |
| 02 Oct, 2023 | 611.0 | 666.0 | 611.0 | 630.0 | 1.84 Million |
| 29 Sep, 2023 | 637.5 | 637.5 | 605.0 | 610.0 | 381.58 Thousand |
| 28 Sep, 2023 | 648.55 | 648.55 | 619.0 | 629.85 | 413.84 Thousand |
| 27 Sep, 2023 | 644.0 | 664.95 | 630.9 | 642.95 | 410.68 Thousand |
300618
LNZLP
LSANF
GMTNF
UNP
XMTTF