Public Joint Stock Company Globaltruck Management (GTRK.ME)
RUB 289.2
(-5.02%)
RUB 289.2
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 535.0 | 546.8 | 528.95 | 533.0 | 210.47 Thousand |
| 06 Nov, 2023 | 527.05 | 538.0 | 520.65 | 530.5 | 108.84 Thousand |
| 03 Nov, 2023 | 535.5 | 552.0 | 521.0 | 525.05 | 251.79 Thousand |
| 02 Nov, 2023 | 526.0 | 562.6 | 523.0 | 535.0 | 845.05 Thousand |
| 01 Nov, 2023 | 559.85 | 602.0 | 522.5 | 524.0 | 2.57 Million |
| 31 Oct, 2023 | 495.0 | 585.0 | 492.65 | 559.85 | 2.51 Million |
| 30 Oct, 2023 | 523.0 | 528.1 | 487.0 | 489.75 | 228.88 Thousand |
| 27 Oct, 2023 | 532.0 | 545.0 | 505.0 | 522.2 | 157.14 Thousand |
| 26 Oct, 2023 | 540.0 | 552.9 | 532.0 | 532.0 | 245.72 Thousand |
| 25 Oct, 2023 | 546.85 | 555.95 | 531.6 | 537.5 | 183.04 Thousand |
300618
LNZLP
LSANF
GMTNF
UNP
XMTTF