Public Joint Stock Company Globaltruck Management (GTRK.ME)

RUB 23.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 287.9 287.9 275.2 279.6 244.34 Thousand
10 Sep, 2024 292.7 293.1 284.0 286.4 299.94 Thousand
09 Sep, 2024 283.0 297.6 283.0 291.5 700.72 Thousand
06 Sep, 2024 273.6 295.3 271.2 279.8 745.15 Thousand
05 Sep, 2024 288.0 294.0 270.2 271.4 629.77 Thousand
04 Sep, 2024 264.1 286.1 262.3 286.1 730.71 Thousand
03 Sep, 2024 269.9 279.9 257.9 263.1 730.71 Thousand
02 Sep, 2024 298.0 299.3 256.2 266.5 842.34 Thousand
01 Sep, 2024 298.0 298.0 257.4 266.5 842.34 Thousand
30 Aug, 2024 313.3 314.2 292.4 301.0 390.36 Thousand