Far-Eastern Shipping Company PLC. (FESH.ME)
RUB 68.6
(1.03%)
RUB 68.6
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 89.0 | 91.4 | 88.3 | 89.74 | 4.53 Million |
| 09 Feb, 2024 | 89.86 | 90.4 | 87.68 | 88.39 | 3.86 Million |
| 08 Feb, 2024 | 91.32 | 93.0 | 89.22 | 89.84 | 8.91 Million |
| 07 Feb, 2024 | 89.4 | 92.18 | 88.83 | 91.45 | 11.47 Million |
| 06 Feb, 2024 | 86.5 | 89.67 | 85.96 | 89.18 | 5.45 Million |
| 05 Feb, 2024 | 85.15 | 87.18 | 85.15 | 86.34 | 2.74 Million |
| 02 Feb, 2024 | 86.64 | 86.64 | 85.13 | 85.43 | 2.37 Million |
| 01 Feb, 2024 | 87.6 | 87.9 | 86.07 | 86.63 | 2.62 Million |
| 31 Jan, 2024 | 87.08 | 88.05 | 86.67 | 87.51 | 2.81 Million |
| 30 Jan, 2024 | 86.91 | 87.6 | 86.24 | 86.77 | 2.5 Million |
0173
3947
300024
CKSNF
DAIUF
300787