Far-Eastern Shipping Company PLC. (FESH.ME)
RUB 68.6
(1.03%)
RUB 68.6
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 85.5 | 86.76 | 84.6 | 85.14 | 3.2 Million |
| 27 Feb, 2024 | 86.26 | 86.47 | 83.8 | 85.26 | 2.99 Million |
| 26 Feb, 2024 | 84.6 | 86.99 | 83.85 | 86.14 | 5.11 Million |
| 22 Feb, 2024 | 81.95 | 85.61 | 81.28 | 82.81 | 6.39 Million |
| 21 Feb, 2024 | 84.6 | 88.05 | 79.72 | 81.62 | 16.92 Million |
| 20 Feb, 2024 | 89.94 | 90.37 | 83.9 | 84.42 | 6.79 Million |
| 19 Feb, 2024 | 90.55 | 91.75 | 89.16 | 89.79 | 2.74 Million |
| 16 Feb, 2024 | 91.42 | 91.54 | 89.59 | 90.5 | 2.67 Million |
| 15 Feb, 2024 | 90.9 | 92.7 | 89.22 | 90.61 | 4.43 Million |
| 14 Feb, 2024 | 92.68 | 92.9 | 90.62 | 90.9 | 3.83 Million |
0173
3947
300024
CKSNF
DAIUF
300787