Far-Eastern Shipping Company PLC. (FESH.ME)
RUB 68.6
(1.03%)
RUB 68.6
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 94.63 | 97.77 | 94.05 | 96.44 | 10.46 Million |
| 27 Mar, 2024 | 94.37 | 95.0 | 92.65 | 94.31 | 6.24 Million |
| 26 Mar, 2024 | 96.9 | 97.84 | 93.21 | 94.36 | 14.37 Million |
| 25 Mar, 2024 | 91.01 | 96.4 | 91.01 | 96.4 | 27.52 Million |
| 22 Mar, 2024 | 89.9 | 93.4 | 88.27 | 90.26 | 37.61 Million |
| 21 Mar, 2024 | 84.42 | 88.85 | 84.42 | 88.56 | 7.75 Million |
| 20 Mar, 2024 | 84.1 | 86.6 | 82.52 | 84.42 | 6.4 Million |
| 19 Mar, 2024 | 82.95 | 86.31 | 82.5 | 83.62 | 7.73 Million |
| 18 Mar, 2024 | 84.0 | 84.36 | 82.28 | 82.95 | 2.04 Million |
| 15 Mar, 2024 | 83.52 | 85.2 | 83.51 | 83.76 | 1.76 Million |
0173
3947
300024
CKSNF
DAIUF
300787