Far-Eastern Shipping Company PLC. (FESH.ME)
RUB 68.6
(1.03%)
RUB 68.6
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 85.02 | 85.3 | 82.84 | 83.78 | 3.47 Million |
| 13 Mar, 2024 | 85.72 | 86.7 | 84.95 | 85.15 | 2.03 Million |
| 12 Mar, 2024 | 86.6 | 86.68 | 85.32 | 85.61 | 1.55 Million |
| 11 Mar, 2024 | 87.26 | 87.64 | 86.32 | 86.56 | 1.92 Million |
| 07 Mar, 2024 | 87.0 | 87.64 | 85.75 | 86.64 | 2.28 Million |
| 06 Mar, 2024 | 87.24 | 87.77 | 86.41 | 87.26 | 1.88 Million |
| 05 Mar, 2024 | 89.05 | 89.28 | 86.31 | 87.31 | 3.02 Million |
| 04 Mar, 2024 | 87.98 | 89.64 | 87.42 | 88.96 | 4.02 Million |
| 01 Mar, 2024 | 88.76 | 88.89 | 86.61 | 87.6 | 4.09 Million |
| 29 Feb, 2024 | 85.52 | 88.84 | 84.84 | 87.75 | 6.6 Million |
0173
3947
300024
CKSNF
DAIUF
300787