Far-Eastern Shipping Company PLC. (FESH.ME)

RUB 30.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 98.15 98.37 95.38 96.37 4.24 Million
25 Sep, 2023 96.6 99.0 93.81 97.78 9.2 Million
22 Sep, 2023 91.5 97.44 89.44 96.1 7.81 Million
21 Sep, 2023 93.59 95.44 90.51 90.87 7.34 Million
20 Sep, 2023 95.44 99.0 88.8 94.13 20.39 Million
19 Sep, 2023 101.41 101.65 94.9 95.6 13.42 Million
18 Sep, 2023 106.0 106.25 99.91 102.14 9.22 Million
15 Sep, 2023 101.9 106.0 97.46 105.37 8.61 Million
14 Sep, 2023 110.1 110.1 86.53 103.1 28.01 Million