Far-Eastern Shipping Company PLC. (FESH.ME)
RUB 68.6
(1.03%)
RUB 68.6
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 85.15 | 85.85 | 84.42 | 85.75 | 4.46 Million |
| 12 Jan, 2024 | 84.06 | 86.49 | 84.0 | 84.55 | 5.17 Million |
| 11 Jan, 2024 | 85.17 | 85.46 | 83.0 | 84.06 | 5.24 Million |
| 10 Jan, 2024 | 84.64 | 87.72 | 83.48 | 84.52 | 11.54 Million |
| 09 Jan, 2024 | 81.3 | 85.18 | 80.24 | 84.46 | 15.32 Million |
| 08 Jan, 2024 | 79.5 | 81.5 | 78.4 | 80.84 | 3.62 Million |
| 05 Jan, 2024 | 80.99 | 81.06 | 79.03 | 79.41 | 2.71 Million |
| 04 Jan, 2024 | 81.94 | 82.09 | 80.31 | 80.72 | 2.92 Million |
| 03 Jan, 2024 | 78.4 | 81.57 | 78.34 | 81.27 | 3.62 Million |
| 29 Dec, 2023 | 78.69 | 79.36 | 77.44 | 77.8 | 3.57 Million |
0173
3947
300024
CKSNF
DAIUF
300787