Etalon Group PLC (ETLN.ME)

RUB 61.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 86.5 87.34 85.14 85.8 118.07 Thousand
20 Jun, 2024 74.72 76.04 74.02 75.44 197.8 Thousand
19 Jun, 2024 86.4 86.4 82.0 82.4 406.65 Thousand
18 Jun, 2024 87.0 87.96 85.26 86.44 376.91 Thousand
17 Jun, 2024 89.78 90.96 87.0 87.0 195.57 Thousand
14 Jun, 2024 87.8 90.82 87.78 89.64 308.19 Thousand
13 Jun, 2024 83.5 88.82 81.2 87.74 384.01 Thousand
11 Jun, 2024 91.3 92.48 87.68 88.56 492.21 Thousand
10 Jun, 2024 94.0 95.4 91.06 91.1 425.53 Thousand
07 Jun, 2024 90.4 94.98 90.14 93.8 709.3 Thousand