Etalon Group PLC (ETLN.ME)

RUB 61.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 99.2 99.46 97.0 97.42 777.5 Thousand
07 Mar, 2024 97.66 99.0 97.44 98.2 523.25 Thousand
06 Mar, 2024 97.02 99.12 96.0 97.66 1.19 Million
05 Mar, 2024 97.78 98.0 95.3 96.98 1.08 Million
04 Mar, 2024 98.74 101.68 97.0 97.64 1.39 Million
01 Mar, 2024 99.0 100.58 97.62 97.66 1.08 Million
29 Feb, 2024 101.0 101.94 96.52 97.5 3.95 Million
28 Feb, 2024 92.66 102.88 92.62 101.68 9.26 Million
27 Feb, 2024 91.0 93.4 90.52 92.62 1.19 Million
26 Feb, 2024 89.04 91.74 89.04 90.46 597.06 Thousand