Etalon Group PLC (ETLN.ME)

RUB 61.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 77.06 80.0 75.86 77.2 796.06 Thousand
04 Jul, 2024 80.3 80.66 76.52 77.86 722.7 Thousand
03 Jul, 2024 80.88 81.3 80.06 80.3 184.67 Thousand
02 Jul, 2024 80.94 81.74 79.84 80.88 487.79 Thousand
01 Jul, 2024 82.96 83.46 79.7 80.2 424.34 Thousand
28 Jun, 2024 83.7 84.18 81.44 82.0 115.13 Thousand
27 Jun, 2024 85.46 85.46 81.32 83.06 281.02 Thousand
26 Jun, 2024 82.12 85.88 82.12 84.98 292.44 Thousand
25 Jun, 2024 83.08 83.08 81.1 82.12 132.42 Thousand
24 Jun, 2024 85.8 86.84 81.22 82.7 563.1 Thousand