Etalon Group PLC (ETLN.ME)

RUB 67.7

(4.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 57.16 57.4 56.5 56.7 725.00
14 Mar, 2025 65.82 66.12 64.06 65.7 122.07 Thousand
13 Mar, 2025 66.2 66.2 64.8 65.14 191.86 Thousand
12 Mar, 2025 67.48 67.66 66.22 66.48 101.95 Thousand
11 Mar, 2025 68.2 68.56 67.54 67.54 113.74 Thousand
10 Mar, 2025 68.4 69.56 68.24 68.24 75.14 Thousand
07 Mar, 2025 68.14 70.2 68.0 68.34 170.4 Thousand
06 Mar, 2025 70.98 70.98 68.06 68.66 183.42 Thousand
05 Mar, 2025 68.6 70.18 68.6 69.72 126.26 Thousand
04 Mar, 2025 68.94 69.92 68.54 68.88 102.79 Thousand