Etalon Group PLC (ETLN.ME)

RUB 61.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 59.3 59.82 55.86 59.26 1.68 Million
30 Oct, 2024 61.0 61.0 59.04 59.26 220 Thousand
29 Oct, 2024 60.72 62.0 60.52 61.08 227.04 Thousand
28 Oct, 2024 61.32 61.32 60.04 60.38 211.04 Thousand
27 Oct, 2024 62.18 62.7 60.1 60.8 279.23 Thousand
24 Oct, 2024 64.26 65.64 62.2 62.6 312.22 Thousand
23 Oct, 2024 65.0 65.38 64.1 64.6 178.38 Thousand
22 Oct, 2024 65.6 65.82 64.68 65.48 162.04 Thousand
21 Oct, 2024 65.48 66.0 64.98 65.88 152.46 Thousand
20 Oct, 2024 64.48 65.66 64.32 65.66 258.98 Thousand