Etalon Group PLC (ETLN.ME)

RUB 61.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 53.64 54.12 53.0 53.7 162.74 Thousand
13 Jan, 2025 54.4 55.56 53.82 54.24 471.96 Thousand
10 Jan, 2025 52.5 54.6 52.46 53.88 485.93 Thousand
09 Jan, 2025 52.86 53.26 51.76 52.44 208.97 Thousand
08 Jan, 2025 52.62 53.12 52.0 52.86 141.94 Thousand
06 Jan, 2025 53.96 53.96 52.64 52.9 98.47 Thousand
03 Jan, 2025 54.9 55.38 54.0 54.24 287.54 Thousand
30 Dec, 2024 53.0 54.92 52.46 54.82 551.44 Thousand
28 Dec, 2024 51.74 52.8 51.6 51.9 517.44 Thousand
27 Dec, 2024 51.9 52.94 51.52 51.72 657.27 Thousand