RUB 61.0
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 53.64 | 54.12 | 53.0 | 53.7 | 162.74 Thousand |
13 Jan, 2025 | 54.4 | 55.56 | 53.82 | 54.24 | 471.96 Thousand |
10 Jan, 2025 | 52.5 | 54.6 | 52.46 | 53.88 | 485.93 Thousand |
09 Jan, 2025 | 52.86 | 53.26 | 51.76 | 52.44 | 208.97 Thousand |
08 Jan, 2025 | 52.62 | 53.12 | 52.0 | 52.86 | 141.94 Thousand |
06 Jan, 2025 | 53.96 | 53.96 | 52.64 | 52.9 | 98.47 Thousand |
03 Jan, 2025 | 54.9 | 55.38 | 54.0 | 54.24 | 287.54 Thousand |
30 Dec, 2024 | 53.0 | 54.92 | 52.46 | 54.82 | 551.44 Thousand |
28 Dec, 2024 | 51.74 | 52.8 | 51.6 | 51.9 | 517.44 Thousand |
27 Dec, 2024 | 51.9 | 52.94 | 51.52 | 51.72 | 657.27 Thousand |
CMBN
IJ8
603392
KRMD
601698
0LJE