Etalon Group PLC (ETLN.ME)

RUB 61.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 82.4 83.5 80.42 80.84 513.34 Thousand
25 Sep, 2023 80.3 83.0 79.64 82.34 422.07 Thousand
22 Sep, 2023 78.7 80.6 77.5 80.26 471.49 Thousand
21 Sep, 2023 82.44 83.22 78.5 78.7 874.32 Thousand
20 Sep, 2023 84.6 85.2 81.02 82.3 1.81 Million
19 Sep, 2023 88.2 88.78 83.42 85.22 611.35 Thousand
18 Sep, 2023 89.22 90.78 88.66 88.66 538.62 Thousand
15 Sep, 2023 87.04 89.1 85.84 88.7 381.47 Thousand
14 Sep, 2023 88.9 89.48 82.32 87.04 909.09 Thousand