Etalon Group PLC (ETLN.ME)

RUB 61.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 86.0 89.0 85.36 87.6 703.98 Thousand
09 Oct, 2023 86.0 86.88 85.06 85.56 302.99 Thousand
06 Oct, 2023 85.92 87.1 84.04 86.0 503.27 Thousand
05 Oct, 2023 88.76 89.0 85.14 85.92 696.8 Thousand
04 Oct, 2023 87.58 90.7 87.02 89.06 1.26 Million
03 Oct, 2023 84.58 90.8 82.12 87.6 2.94 Million
02 Oct, 2023 84.84 85.78 83.58 84.12 236.16 Thousand
29 Sep, 2023 85.8 86.5 84.52 84.7 373.7 Thousand
28 Sep, 2023 82.6 85.9 82.6 85.1 648.08 Thousand
27 Sep, 2023 81.44 83.64 80.86 82.74 497.41 Thousand