Etalon Group PLC (ETLN.ME)

RUB 61.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 87.58 90.7 87.02 89.06 1.26 Million
03 Oct, 2023 84.58 90.8 82.12 87.6 2.94 Million
02 Oct, 2023 84.84 85.78 83.58 84.12 236.16 Thousand
29 Sep, 2023 85.8 86.5 84.52 84.7 373.7 Thousand
28 Sep, 2023 82.6 85.9 82.6 85.1 648.08 Thousand
27 Sep, 2023 81.44 83.64 80.86 82.74 497.41 Thousand
26 Sep, 2023 82.4 83.5 80.42 80.84 513.34 Thousand
25 Sep, 2023 80.3 83.0 79.64 82.34 422.07 Thousand
22 Sep, 2023 78.7 80.6 77.5 80.26 471.49 Thousand
21 Sep, 2023 82.44 83.22 78.5 78.7 874.32 Thousand