Etalon Group PLC (ETLN.ME)

RUB 61.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 98.7 99.96 91.62 91.72 5.13 Million
22 Mar, 2024 97.6 100.1 96.5 98.94 1.3 Million
21 Mar, 2024 97.3 98.5 96.0 97.6 651.33 Thousand
20 Mar, 2024 64.1 65.92 63.8 65.62 151.62 Thousand
19 Mar, 2024 94.82 97.2 91.9 93.76 1.1 Million
18 Mar, 2024 94.82 96.48 94.46 94.76 471.76 Thousand
15 Mar, 2024 94.3 96.0 93.32 94.38 700.21 Thousand
14 Mar, 2024 96.08 96.74 93.24 94.1 968.18 Thousand
13 Mar, 2024 97.5 98.5 96.0 96.06 461.37 Thousand
12 Mar, 2024 97.46 98.1 96.0 97.5 473.2 Thousand