Etalon Group PLC (ETLN.ME)

RUB 61.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2024 76.5 76.96 73.34 74.72 297.47 Thousand
19 Apr, 2024 95.3 97.8 95.14 97.1 1.04 Million
18 Apr, 2024 95.36 95.9 95.14 95.28 289.63 Thousand
17 Apr, 2024 94.9 95.72 94.62 95.36 378.27 Thousand
16 Apr, 2024 95.0 95.64 93.54 94.56 548.03 Thousand
15 Apr, 2024 94.86 96.88 94.24 94.9 450.42 Thousand
12 Apr, 2024 96.52 96.58 94.34 94.86 578.75 Thousand
11 Apr, 2024 97.04 97.08 95.02 96.14 526.52 Thousand
10 Apr, 2024 94.76 97.3 94.1 97.06 1.29 Million
09 Apr, 2024 94.4 95.98 92.84 93.54 1.85 Million