Etalon Group PLC (ETLN.ME)

RUB 61.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 103.0 103.96 102.48 103.44 253.68 Thousand
02 May, 2024 106.0 106.42 102.0 103.0 893.33 Thousand
30 Apr, 2024 105.54 108.28 105.54 105.8 440.51 Thousand
29 Apr, 2024 107.8 108.38 103.96 105.54 686.98 Thousand
27 Apr, 2024 105.06 109.0 104.86 107.62 1.28 Million
26 Apr, 2024 104.3 105.76 102.82 105.06 998.37 Thousand
25 Apr, 2024 103.5 106.0 103.0 104.26 1.88 Million
24 Apr, 2024 100.88 105.0 99.32 103.18 2.23 Million
23 Apr, 2024 100.6 102.7 99.26 100.18 679.72 Thousand
22 Apr, 2024 97.98 101.9 97.52 100.58 2.23 Million