Etalon Group PLC (ETLN.ME)

RUB 61.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 84.56 86.08 78.12 81.12 1.12 Million
31 May, 2024 88.0 88.94 84.38 84.56 640.95 Thousand
30 May, 2024 90.5 91.4 88.02 88.96 631.03 Thousand
29 May, 2024 92.1 92.44 88.16 90.44 470.74 Thousand
28 May, 2024 89.84 93.2 88.16 92.1 581.69 Thousand
27 May, 2024 94.08 94.08 89.08 89.84 973.83 Thousand
24 May, 2024 96.06 96.66 92.46 94.08 483.95 Thousand
23 May, 2024 98.0 98.0 94.2 96.04 611.37 Thousand
22 May, 2024 97.74 101.0 97.3 97.54 695.51 Thousand
21 May, 2024 98.1 99.24 97.0 97.26 253.51 Thousand