Etalon Group PLC (ETLN.ME)

RUB 61.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 74.72 76.46 74.44 74.5 154.5 Thousand
17 May, 2024 98.34 100.96 96.0 99.76 829.11 Thousand
16 May, 2024 98.5 98.98 97.28 98.06 416.52 Thousand
15 May, 2024 100.34 100.34 98.5 98.68 307.8 Thousand
14 May, 2024 100.0 101.7 98.28 100.34 377.98 Thousand
13 May, 2024 102.12 102.42 100.38 100.52 336.31 Thousand
10 May, 2024 103.1 103.7 101.78 102.1 159.28 Thousand
08 May, 2024 100.3 103.7 100.3 103.1 470.13 Thousand
07 May, 2024 101.52 101.52 99.1 100.3 451.8 Thousand
06 May, 2024 103.0 103.38 100.3 101.04 599.75 Thousand