Etalon Group PLC (ETLN.ME)

RUB 61.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 80.94 81.74 79.84 80.88 487.79 Thousand
01 Jul, 2024 82.96 83.46 79.7 80.2 424.34 Thousand
28 Jun, 2024 83.7 84.18 81.44 82.0 115.13 Thousand
27 Jun, 2024 85.46 85.46 81.32 83.06 281.02 Thousand
26 Jun, 2024 82.12 85.88 82.12 84.98 292.44 Thousand
25 Jun, 2024 83.08 83.08 81.1 82.12 132.42 Thousand
24 Jun, 2024 85.8 86.84 81.22 82.7 563.1 Thousand
21 Jun, 2024 86.5 87.34 85.14 85.8 118.07 Thousand
20 Jun, 2024 74.72 76.04 74.02 75.44 197.8 Thousand
19 Jun, 2024 86.4 86.4 82.0 82.4 406.65 Thousand