Etalon Group PLC (ETLN.ME)

RUB 61.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 85.56 86.66 83.58 85.44 568.57 Thousand
24 Jan, 2024 86.92 87.48 85.44 85.44 282.64 Thousand
23 Jan, 2024 88.16 88.8 86.82 86.92 281.26 Thousand
22 Jan, 2024 86.52 89.7 84.72 88.1 626.09 Thousand
20 Jan, 2024 68.22 68.22 64.22 64.54 371.9 Thousand
19 Jan, 2024 87.46 88.22 86.52 86.54 263.46 Thousand
18 Jan, 2024 88.24 88.5 86.24 87.46 416.38 Thousand
17 Jan, 2024 88.72 89.08 86.3 87.48 587.39 Thousand
16 Jan, 2024 85.34 89.88 85.14 88.0 2.69 Million
15 Jan, 2024 86.18 86.8 84.36 85.34 830.35 Thousand