Etalon Group PLC (ETLN.ME)

RUB 61.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 79.04 79.86 77.92 79.56 490.19 Thousand
26 Dec, 2023 80.0 80.68 78.14 79.02 330.15 Thousand
25 Dec, 2023 77.38 81.98 77.22 80.0 1.06 Million
22 Dec, 2023 78.14 79.64 76.82 77.0 456.29 Thousand
21 Dec, 2023 80.8 80.9 77.1 78.0 399.56 Thousand
20 Dec, 2023 80.34 82.7 80.1 80.8 377.81 Thousand
19 Dec, 2023 80.8 83.0 78.8 79.98 425.2 Thousand
18 Dec, 2023 80.18 81.28 77.42 80.72 941.11 Thousand
15 Dec, 2023 73.0 79.0 71.34 79.0 1.18 Million
14 Dec, 2023 73.9 74.7 72.08 72.42 275.39 Thousand