Public joint stock company FAR-EASTERN ENERGY COMPANY (DVEC.ME)
RUB 0.86
(-1.48%)
RUB 0.86
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.56 | 3.59 | 3.48 | 3.48 | 5.59 Million |
| 19 Feb, 2024 | 3.67 | 3.69 | 3.56 | 3.56 | 3.2 Million |
| 16 Feb, 2024 | 3.73 | 3.73 | 3.62 | 3.63 | 3.36 Million |
| 15 Feb, 2024 | 3.7 | 3.72 | 3.65 | 3.67 | 3.41 Million |
| 14 Feb, 2024 | 3.77 | 3.77 | 3.68 | 3.7 | 5.27 Million |
| 13 Feb, 2024 | 3.71 | 3.85 | 3.65 | 3.79 | 19.72 Million |
| 12 Feb, 2024 | 3.69 | 3.71 | 3.58 | 3.61 | 7.57 Million |
| 09 Feb, 2024 | 3.82 | 3.82 | 3.63 | 3.69 | 6.78 Million |
| 08 Feb, 2024 | 3.87 | 3.9 | 3.72 | 3.78 | 6.21 Million |
| 07 Feb, 2024 | 3.86 | 3.93 | 3.82 | 3.86 | 8.25 Million |
HRX
002040
CSW-A
SIFG
GNE
CYL