Public joint stock company FAR-EASTERN ENERGY COMPANY (DVEC.ME)
RUB 0.86
(-1.48%)
RUB 0.86
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.56 | 3.59 | 3.52 | 3.53 | 2.34 Million |
| 05 Mar, 2024 | 3.49 | 3.66 | 3.45 | 3.56 | 17.29 Million |
| 04 Mar, 2024 | 3.48 | 3.51 | 3.43 | 3.48 | 2.39 Million |
| 01 Mar, 2024 | 3.4 | 3.55 | 3.4 | 3.48 | 5.88 Million |
| 29 Feb, 2024 | 3.46 | 3.46 | 3.38 | 3.41 | 2.92 Million |
| 28 Feb, 2024 | 3.57 | 3.57 | 3.36 | 3.38 | 4.54 Million |
| 27 Feb, 2024 | 3.46 | 3.53 | 3.38 | 3.47 | 8.4 Million |
| 26 Feb, 2024 | 3.44 | 3.44 | 3.34 | 3.42 | 5.07 Million |
| 22 Feb, 2024 | 3.21 | 3.38 | 3.21 | 3.3 | 4.59 Million |
| 21 Feb, 2024 | 3.4 | 3.42 | 3.2 | 3.3 | 16.59 Million |
HRX
002040
CSW-A
SIFG
GNE
CYL