Public joint stock company FAR-EASTERN ENERGY COMPANY (DVEC.ME)
RUB 0.86
(-1.48%)
RUB 0.86
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.46 | 3.49 | 3.38 | 3.4 | 3.69 Million |
| 03 Apr, 2024 | 3.47 | 3.52 | 3.41 | 3.46 | 6.36 Million |
| 02 Apr, 2024 | 3.42 | 3.5 | 3.38 | 3.44 | 8.89 Million |
| 01 Apr, 2024 | 3.39 | 3.41 | 3.33 | 3.39 | 4.24 Million |
| 29 Mar, 2024 | 3.39 | 3.44 | 3.34 | 3.34 | 2.52 Million |
| 28 Mar, 2024 | 3.42 | 3.46 | 3.32 | 3.38 | 5.93 Million |
| 27 Mar, 2024 | 3.37 | 3.48 | 3.37 | 3.42 | 5.76 Million |
| 26 Mar, 2024 | 3.35 | 3.43 | 3.31 | 3.38 | 3.21 Million |
| 25 Mar, 2024 | 3.37 | 3.38 | 3.31 | 3.36 | 3.71 Million |
| 22 Mar, 2024 | 3.43 | 3.43 | 3.37 | 3.38 | 2.41 Million |
HRX
002040
CSW-A
SIFG
GNE
CYL