Public joint stock company FAR-EASTERN ENERGY COMPANY (DVEC.ME)

RUB 0.86

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2.37 2.43 2.38 2.39 295 Thousand
30 Oct, 2024 2.62 2.62 2.38 2.4 1.95 Million
29 Oct, 2024 2.46 2.48 2.44 2.44 347 Thousand
28 Oct, 2024 2.4 2.44 2.38 2.43 760 Thousand
27 Oct, 2024 2.46 2.48 2.4 2.4 1.49 Million
24 Oct, 2024 2.49 2.6 2.45 2.48 1.69 Million
23 Oct, 2024 2.52 2.52 2.46 2.48 654 Thousand
22 Oct, 2024 2.52 2.52 2.48 2.49 857 Thousand
21 Oct, 2024 2.53 2.54 2.5 2.5 769 Thousand
20 Oct, 2024 2.6 2.6 2.53 2.54 350 Thousand