Public joint stock company FAR-EASTERN ENERGY COMPANY (DVEC.ME)

RUB 0.86

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2.64 2.66 2.57 2.59 868 Thousand
06 Oct, 2024 2.71 2.71 2.64 2.66 563 Thousand
04 Oct, 2024 2.62 2.69 2.62 2.66 495 Thousand
03 Oct, 2024 2.62 2.69 2.62 2.66 495 Thousand
02 Oct, 2024 2.73 2.73 2.61 2.67 1.47 Million
01 Oct, 2024 2.74 2.79 2.73 2.74 909 Thousand
30 Sep, 2024 2.75 2.8 2.71 2.75 1.3 Million
29 Sep, 2024 2.77 2.83 2.73 2.75 1.77 Million
27 Sep, 2024 2.73 2.87 2.73 2.75 5.5 Million
26 Sep, 2024 2.73 2.87 2.73 2.75 5.5 Million