Public joint stock company FAR-EASTERN ENERGY COMPANY (DVEC.ME)

RUB 0.86

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2.55 2.6 2.5 2.57 1.37 Million
12 Sep, 2024 2.56 2.59 2.5 2.53 1.38 Million
11 Sep, 2024 2.59 2.63 2.57 2.59 1.09 Million
10 Sep, 2024 2.63 2.64 2.59 2.6 731 Thousand
09 Sep, 2024 2.59 2.64 2.57 2.6 1.59 Million
08 Sep, 2024 2.59 2.64 2.57 2.6 1.6 Million
06 Sep, 2024 2.48 2.6 2.48 2.57 2.92 Million
05 Sep, 2024 2.53 2.6 2.47 2.49 2.93 Million
04 Sep, 2024 2.59 2.59 2.43 2.52 2.79 Million
03 Sep, 2024 2.42 2.59 2.41 2.47 3.05 Million