Public joint stock company FAR-EASTERN ENERGY COMPANY (DVEC.ME)

RUB 0.86

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2.63 2.63 2.55 2.56 555 Thousand
17 Oct, 2024 2.63 2.63 2.55 2.56 555 Thousand
16 Oct, 2024 2.65 2.65 2.55 2.56 1.05 Million
15 Oct, 2024 2.63 2.7 2.63 2.64 1.8 Million
14 Oct, 2024 2.62 2.66 2.6 2.64 1.54 Million
13 Oct, 2024 2.6 2.65 2.59 2.61 777 Thousand
11 Oct, 2024 2.72 2.72 2.58 2.62 1.62 Million
10 Oct, 2024 2.72 2.72 2.58 2.62 1.62 Million
09 Oct, 2024 2.65 2.73 2.64 2.67 2.29 Million
08 Oct, 2024 2.61 2.64 2.57 2.6 632 Thousand