Public joint stock company FAR-EASTERN ENERGY COMPANY (DVEC.ME)
RUB 0.86
(-1.48%)
RUB 0.86
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.56 | 3.65 | 3.52 | 3.57 | 4.39 Million |
| 17 Apr, 2024 | 3.6 | 3.65 | 3.49 | 3.55 | 5.06 Million |
| 16 Apr, 2024 | 3.64 | 3.66 | 3.56 | 3.6 | 2.99 Million |
| 15 Apr, 2024 | 3.67 | 3.74 | 3.59 | 3.62 | 4.97 Million |
| 12 Apr, 2024 | 3.66 | 3.72 | 3.64 | 3.67 | 5.94 Million |
| 11 Apr, 2024 | 3.69 | 3.77 | 3.63 | 3.67 | 14.45 Million |
| 10 Apr, 2024 | 3.52 | 3.67 | 3.45 | 3.62 | 7.89 Million |
| 09 Apr, 2024 | 3.59 | 3.74 | 3.5 | 3.51 | 9.88 Million |
| 08 Apr, 2024 | 3.56 | 3.74 | 3.5 | 3.57 | 29.52 Million |
| 05 Apr, 2024 | 3.4 | 3.61 | 3.38 | 3.56 | 39.36 Million |
HRX
002040
CSW-A
SIFG
GNE
CYL