Public joint stock company FAR-EASTERN ENERGY COMPANY (DVEC.ME)
RUB 0.86
(-1.48%)
RUB 0.86
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.36 | 3.44 | 3.36 | 3.4 | 2.42 Million |
| 20 Mar, 2024 | 3.4 | 3.53 | 3.38 | 3.39 | 5.71 Million |
| 19 Mar, 2024 | 3.44 | 3.59 | 3.36 | 3.39 | 14.65 Million |
| 18 Mar, 2024 | 3.42 | 3.55 | 3.38 | 3.42 | 7.03 Million |
| 15 Mar, 2024 | 3.42 | 3.42 | 3.37 | 3.38 | 1.27 Million |
| 14 Mar, 2024 | 3.49 | 3.49 | 3.38 | 3.38 | 3.01 Million |
| 13 Mar, 2024 | 3.41 | 3.6 | 3.4 | 3.45 | 17.26 Million |
| 12 Mar, 2024 | 3.44 | 3.44 | 3.36 | 3.39 | 3.52 Million |
| 11 Mar, 2024 | 3.53 | 3.55 | 3.41 | 3.44 | 4.49 Million |
| 07 Mar, 2024 | 3.58 | 3.58 | 3.47 | 3.48 | 2.69 Million |
HRX
002040
CSW-A
SIFG
GNE
CYL