Public joint stock company FAR-EASTERN ENERGY COMPANY (DVEC.ME)
RUB 0.86
(-1.48%)
RUB 0.86
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.83 | 3.87 | 3.79 | 3.84 | 5.08 Million |
| 05 Feb, 2024 | 3.88 | 3.88 | 3.78 | 3.83 | 5.05 Million |
| 02 Feb, 2024 | 3.81 | 3.9 | 3.7 | 3.88 | 14.06 Million |
| 01 Feb, 2024 | 3.94 | 3.95 | 3.77 | 3.8 | 8.95 Million |
| 31 Jan, 2024 | 3.92 | 3.95 | 3.85 | 3.9 | 8.92 Million |
| 30 Jan, 2024 | 4.04 | 4.1 | 3.86 | 3.93 | 36.4 Million |
| 29 Jan, 2024 | 3.79 | 4.11 | 3.79 | 4.04 | 76.25 Million |
| 26 Jan, 2024 | 3.7 | 3.98 | 3.7 | 3.78 | 69.66 Million |
| 25 Jan, 2024 | 3.85 | 3.88 | 3.7 | 3.7 | 18.87 Million |
| 24 Jan, 2024 | 3.72 | 3.83 | 3.67 | 3.81 | 30.05 Million |
HRX
002040
CSW-A
SIFG
GNE
CYL