Public joint stock company FAR-EASTERN ENERGY COMPANY (DVEC.ME)
RUB 0.86
(-1.48%)
RUB 0.86
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.65 | 3.75 | 3.59 | 3.69 | 21.97 Million |
| 22 Jan, 2024 | 3.56 | 3.66 | 3.49 | 3.62 | 8.84 Million |
| 19 Jan, 2024 | 3.57 | 3.62 | 3.43 | 3.54 | 6.45 Million |
| 18 Jan, 2024 | 3.58 | 3.67 | 3.56 | 3.57 | 7.64 Million |
| 17 Jan, 2024 | 3.57 | 3.71 | 3.5 | 3.58 | 23.47 Million |
| 16 Jan, 2024 | 3.57 | 3.61 | 3.52 | 3.55 | 6.36 Million |
| 15 Jan, 2024 | 3.69 | 3.73 | 3.54 | 3.59 | 16.34 Million |
| 12 Jan, 2024 | 3.62 | 3.78 | 3.55 | 3.64 | 16.32 Million |
| 11 Jan, 2024 | 3.77 | 3.84 | 3.51 | 3.62 | 20.84 Million |
| 10 Jan, 2024 | 3.64 | 3.76 | 3.58 | 3.73 | 24.16 Million |
HRX
002040
CSW-A
SIFG
GNE
CYL