Public Joint Stock Company Detsky Mir (DSKY.ME)

RUB 75.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 56.8 58.44 56.72 57.68 72.15 Thousand
29 Dec, 2023 57.32 57.68 56.72 56.84 62.93 Thousand
28 Dec, 2023 58.0 58.4 56.62 57.32 141.66 Thousand
27 Dec, 2023 59.0 59.96 57.8 58.1 125 Thousand
26 Dec, 2023 60.82 60.82 58.7 59.0 141.78 Thousand
25 Dec, 2023 61.2 61.2 58.6 60.82 105.16 Thousand
22 Dec, 2023 61.42 61.78 61.0 61.14 46.02 Thousand
21 Dec, 2023 62.24 62.72 61.0 61.4 54.1 Thousand
20 Dec, 2023 62.72 64.28 61.54 62.24 109.33 Thousand
19 Dec, 2023 64.0 64.0 60.36 62.72 213.68 Thousand