Public Joint Stock Company Detsky Mir (DSKY.ME)
RUB 75.2
(0.4%)
RUB 75.2
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 51.1 | 51.8 | 51.08 | 51.14 | 569.55 Thousand |
| 13 Oct, 2024 | 51.1 | 51.8 | 51.02 | 51.02 | 651.33 Thousand |
| 11 Oct, 2024 | 50.68 | 52.0 | 50.66 | 51.6 | 322.9 Thousand |
| 10 Oct, 2024 | 50.68 | 52.0 | 50.66 | 51.6 | 322.9 Thousand |
| 09 Oct, 2024 | 50.84 | 51.3 | 50.5 | 51.22 | 155.92 Thousand |
| 08 Oct, 2024 | 51.46 | 52.16 | 51.0 | 51.24 | 172.33 Thousand |
| 07 Oct, 2024 | 50.84 | 52.18 | 50.84 | 51.58 | 186.2 Thousand |
| 06 Oct, 2024 | 52.52 | 52.98 | 51.56 | 51.84 | 90.14 Thousand |
| 04 Oct, 2024 | 52.72 | 53.1 | 52.26 | 52.92 | 73.38 Thousand |
| 03 Oct, 2024 | 52.72 | 53.1 | 52.26 | 52.92 | 73.38 Thousand |
ROU
UPR
TBPH
CMPOW
SYS
4575