Public Joint Stock Company Detsky Mir (DSKY.ME)

RUB 75.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 51.1 51.8 51.08 51.14 569.55 Thousand
13 Oct, 2024 51.1 51.8 51.02 51.02 651.33 Thousand
11 Oct, 2024 50.68 52.0 50.66 51.6 322.9 Thousand
10 Oct, 2024 50.68 52.0 50.66 51.6 322.9 Thousand
09 Oct, 2024 50.84 51.3 50.5 51.22 155.92 Thousand
08 Oct, 2024 51.46 52.16 51.0 51.24 172.33 Thousand
07 Oct, 2024 50.84 52.18 50.84 51.58 186.2 Thousand
06 Oct, 2024 52.52 52.98 51.56 51.84 90.14 Thousand
04 Oct, 2024 52.72 53.1 52.26 52.92 73.38 Thousand
03 Oct, 2024 52.72 53.1 52.26 52.92 73.38 Thousand