RUB 75.2
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 50.96 | 52.0 | 50.5 | 50.58 | 176.81 Thousand |
19 Sep, 2024 | 50.96 | 52.0 | 50.5 | 50.58 | 176.81 Thousand |
18 Sep, 2024 | 50.4 | 51.5 | 49.56 | 51.24 | 94.43 Thousand |
17 Sep, 2024 | 50.0 | 50.64 | 49.26 | 50.32 | 27.56 Thousand |
16 Sep, 2024 | 49.6 | 50.84 | 49.12 | 50.5 | 53.71 Thousand |
15 Sep, 2024 | 47.82 | 50.8 | 47.8 | 50.0 | 165.94 Thousand |
13 Sep, 2024 | 47.42 | 48.6 | 47.4 | 48.32 | 39.37 Thousand |
12 Sep, 2024 | 48.08 | 48.7 | 45.82 | 47.64 | 214.28 Thousand |
11 Sep, 2024 | 49.12 | 49.48 | 48.3 | 48.6 | 214.28 Thousand |
10 Sep, 2024 | 50.5 | 50.76 | 49.12 | 49.12 | 73.13 Thousand |
ROU
UPR
TBPH
CMPOW
SYS
4575