RUB 75.2
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 48.92 | 50.9 | 48.22 | 50.02 | 145.16 Thousand |
08 Sep, 2024 | 48.92 | 50.9 | 48.22 | 50.02 | 145.16 Thousand |
06 Sep, 2024 | 48.6 | 49.94 | 47.94 | 48.92 | 31.58 Thousand |
05 Sep, 2024 | 48.56 | 49.38 | 48.12 | 48.6 | 71.48 Thousand |
04 Sep, 2024 | 48.14 | 49.08 | 48.04 | 48.56 | 71.48 Thousand |
03 Sep, 2024 | 48.34 | 49.28 | 47.64 | 48.98 | 82.05 Thousand |
02 Sep, 2024 | 49.08 | 49.94 | 48.32 | 48.34 | 141.33 Thousand |
01 Sep, 2024 | 49.08 | 49.94 | 48.32 | 48.34 | 141.33 Thousand |
30 Aug, 2024 | 50.02 | 50.8 | 48.82 | 49.48 | 266.13 Thousand |
29 Aug, 2024 | 48.54 | 51.8 | 46.6 | 50.02 | 828.55 Thousand |
ROU
UPR
TBPH
CMPOW
SYS
4575