Public Joint Stock Company Detsky Mir (DSKY.ME)
RUB 75.2
(0.4%)
RUB 75.2
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 51.94 | 52.88 | 51.52 | 52.72 | 292.16 Thousand |
| 01 Oct, 2024 | 51.96 | 53.0 | 51.74 | 52.16 | 126.23 Thousand |
| 30 Sep, 2024 | 51.7 | 52.3 | 51.3 | 52.22 | 148.21 Thousand |
| 29 Sep, 2024 | 51.56 | 52.28 | 51.0 | 51.72 | 73.3 Thousand |
| 27 Sep, 2024 | 51.4 | 51.8 | 51.12 | 51.32 | 28.27 Thousand |
| 26 Sep, 2024 | 51.4 | 51.8 | 51.12 | 51.32 | 28.27 Thousand |
| 25 Sep, 2024 | 51.64 | 51.86 | 51.12 | 51.44 | 73.67 Thousand |
| 24 Sep, 2024 | 52.5 | 52.88 | 51.4 | 51.8 | 119 Thousand |
| 23 Sep, 2024 | 53.36 | 54.94 | 52.56 | 52.56 | 94.29 Thousand |
| 22 Sep, 2024 | 50.62 | 53.98 | 50.62 | 53.36 | 277.86 Thousand |
ROU
UPR
TBPH
CMPOW
SYS
4575