Public Joint Stock Company Detsky Mir (DSKY.ME)

RUB 75.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 51.94 52.88 51.52 52.72 292.16 Thousand
01 Oct, 2024 51.96 53.0 51.74 52.16 126.23 Thousand
30 Sep, 2024 51.7 52.3 51.3 52.22 148.21 Thousand
29 Sep, 2024 51.56 52.28 51.0 51.72 73.3 Thousand
27 Sep, 2024 51.4 51.8 51.12 51.32 28.27 Thousand
26 Sep, 2024 51.4 51.8 51.12 51.32 28.27 Thousand
25 Sep, 2024 51.64 51.86 51.12 51.44 73.67 Thousand
24 Sep, 2024 52.5 52.88 51.4 51.8 119 Thousand
23 Sep, 2024 53.36 54.94 52.56 52.56 94.29 Thousand
22 Sep, 2024 50.62 53.98 50.62 53.36 277.86 Thousand