Public Joint Stock Company Detsky Mir (DSKY.ME)

RUB 75.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 71.54 71.72 68.5 68.5 819.46 Thousand
22 Sep, 2023 72.5 74.88 70.6 70.84 1.41 Million
21 Sep, 2023 75.16 76.34 70.2 72.32 4.64 Million
20 Sep, 2023 66.9 83.0 66.06 78.0 29.45 Million
19 Sep, 2023 65.52 65.68 65.0 65.0 134.45 Thousand
18 Sep, 2023 66.32 66.76 65.46 65.52 89.1 Thousand
15 Sep, 2023 66.5 66.5 65.2 66.1 174.36 Thousand
14 Sep, 2023 66.94 67.02 65.06 65.58 258.95 Thousand