RUB 75.2
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 71.54 | 71.72 | 68.5 | 68.5 | 819.46 Thousand |
22 Sep, 2023 | 72.5 | 74.88 | 70.6 | 70.84 | 1.41 Million |
21 Sep, 2023 | 75.16 | 76.34 | 70.2 | 72.32 | 4.64 Million |
20 Sep, 2023 | 66.9 | 83.0 | 66.06 | 78.0 | 29.45 Million |
19 Sep, 2023 | 65.52 | 65.68 | 65.0 | 65.0 | 134.45 Thousand |
18 Sep, 2023 | 66.32 | 66.76 | 65.46 | 65.52 | 89.1 Thousand |
15 Sep, 2023 | 66.5 | 66.5 | 65.2 | 66.1 | 174.36 Thousand |
14 Sep, 2023 | 66.94 | 67.02 | 65.06 | 65.58 | 258.95 Thousand |
ROU
UPR
TBPH
CMPOW
SYS
4575