Public Joint Stock Company Detsky Mir (DSKY.ME)
RUB 75.2
(0.4%)
RUB 75.2
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 68.0 | 74.26 | 68.0 | 71.32 | 2.36 Million |
| 06 Oct, 2023 | 69.8 | 69.8 | 67.4 | 67.94 | 277.56 Thousand |
| 05 Oct, 2023 | 69.16 | 71.28 | 68.76 | 69.12 | 817.5 Thousand |
| 04 Oct, 2023 | 68.5 | 69.92 | 68.5 | 69.16 | 271.49 Thousand |
| 03 Oct, 2023 | 69.5 | 70.32 | 68.68 | 68.76 | 555.63 Thousand |
| 02 Oct, 2023 | 69.52 | 70.34 | 69.04 | 69.5 | 279.44 Thousand |
| 29 Sep, 2023 | 68.2 | 72.74 | 67.98 | 69.76 | 1.74 Million |
| 28 Sep, 2023 | 68.48 | 69.1 | 67.7 | 67.96 | 264.27 Thousand |
| 27 Sep, 2023 | 67.8 | 69.14 | 67.4 | 68.64 | 288.72 Thousand |
| 26 Sep, 2023 | 68.5 | 68.56 | 66.6 | 67.7 | 565.25 Thousand |
ROU
UPR
TBPH
CMPOW
SYS
4575