RUB 75.2
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 71.38 | 71.44 | 71.0 | 71.42 | 453.71 Thousand |
20 Oct, 2023 | 71.32 | 71.46 | 71.32 | 71.38 | 713.5 Thousand |
19 Oct, 2023 | 71.38 | 71.44 | 71.32 | 71.4 | 299.86 Thousand |
18 Oct, 2023 | 71.42 | 71.48 | 71.32 | 71.42 | 200.54 Thousand |
17 Oct, 2023 | 71.42 | 72.12 | 71.42 | 71.42 | 437.23 Thousand |
16 Oct, 2023 | 71.26 | 71.5 | 71.26 | 71.42 | 297.01 Thousand |
13 Oct, 2023 | 71.38 | 71.5 | 71.36 | 71.42 | 198.72 Thousand |
12 Oct, 2023 | 71.2 | 71.5 | 71.14 | 71.38 | 377.06 Thousand |
11 Oct, 2023 | 71.12 | 71.4 | 71.12 | 71.38 | 258 Thousand |
10 Oct, 2023 | 71.32 | 71.38 | 71.04 | 71.32 | 380.4 Thousand |
ROU
UPR
TBPH
CMPOW
SYS
4575