Public Joint Stock Company Detsky Mir (DSKY.ME)
RUB 75.2
(0.4%)
RUB 75.2
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 60.1 | 60.76 | 60.0 | 60.38 | 93.73 Thousand |
| 30 Jan, 2024 | 61.2 | 61.48 | 59.58 | 60.1 | 110.14 Thousand |
| 29 Jan, 2024 | 59.9 | 61.78 | 58.5 | 61.2 | 396.94 Thousand |
| 26 Jan, 2024 | 61.32 | 61.56 | 60.2 | 60.96 | 121.09 Thousand |
| 25 Jan, 2024 | 61.82 | 61.92 | 61.2 | 61.52 | 56.53 Thousand |
| 24 Jan, 2024 | 62.26 | 62.46 | 61.56 | 61.82 | 76.95 Thousand |
| 23 Jan, 2024 | 62.8 | 63.24 | 61.84 | 62.46 | 93.61 Thousand |
| 22 Jan, 2024 | 63.0 | 63.18 | 62.48 | 63.0 | 114.75 Thousand |
| 19 Jan, 2024 | 63.58 | 63.92 | 63.06 | 63.18 | 81.11 Thousand |
| 18 Jan, 2024 | 63.4 | 65.2 | 63.26 | 63.64 | 150.04 Thousand |
ROU
UPR
TBPH
CMPOW
SYS
4575