Public Joint Stock Company Detsky Mir (DSKY.ME)
RUB 75.2
(0.4%)
RUB 75.2
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 52.7 | 52.7 | 51.0 | 51.46 | 322.09 Thousand |
| 28 Feb, 2024 | 52.8 | 52.98 | 51.0 | 51.02 | 450.05 Thousand |
| 27 Feb, 2024 | 54.26 | 54.94 | 52.6 | 52.92 | 232.86 Thousand |
| 26 Feb, 2024 | 54.74 | 55.18 | 53.02 | 54.26 | 93.53 Thousand |
| 22 Feb, 2024 | 55.16 | 55.44 | 54.7 | 54.74 | 66.29 Thousand |
| 21 Feb, 2024 | 56.0 | 56.0 | 54.0 | 55.18 | 193.9 Thousand |
| 20 Feb, 2024 | 57.12 | 57.68 | 56.52 | 56.52 | 137.28 Thousand |
| 19 Feb, 2024 | 57.0 | 57.68 | 57.0 | 57.08 | 160.9 Thousand |
| 16 Feb, 2024 | 58.62 | 59.0 | 57.5 | 57.68 | 243.74 Thousand |
| 15 Feb, 2024 | 59.7 | 60.56 | 57.6 | 58.96 | 237.97 Thousand |
ROU
UPR
TBPH
CMPOW
SYS
4575